L3Harris Technologies - Harga Saham

Harga Saham
244.34
Perubahan Harian
0.07 0.03%
Bulanan
11.01%
Tahunan
8.64%
Q2 Perkiraan
239.41

Harga Chg Hari Tahun Tanggal
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,522.00 2.10 0.08% -30.81% 2025-06-02
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
Airbus 161.66 -0.42 -0.26% 4.10% 2025-06-02
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
AeroVironment 178.03 5.54 3.21% -11.93% 2025-05-30
BAE Systems 1,927.00 25.50 1.34% 38.09% 2025-06-02
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.94 -0.70 -1.17% -9.16% 2025-06-02
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
Diploma 4,612.00 -74.00 -1.58% 12.60% 2025-06-02
Daimler Truck Holding AG 36.90 -1.31 -3.43% -6.13% 2025-06-02
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Siemens Energy 86.74 1.24 1.45% 242.03% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.66 0.06 0.28% -3.30% 2025-06-02
Fortive 70.19 0.03 0.04% -5.61% 2025-06-02
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
Hudaco Industries 19,755.00 4.00 0.02% 18.29% 2025-06-02
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 862.50 2.00 0.23% -5.27% 2025-06-02
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Jacobs Engineering 126.40 0.40 0.32% -9.35% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
MTU Aero Engines AG 349.10 -1.40 -0.40% 53.11% 2025-06-02
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,575.00 485.00 11.86% 28.87% 2025-06-02
Rheinmetall 1,873.00 -10.00 -0.53% 255.54% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
RS Group 561.50 -8.00 -1.40% -20.18% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sacyr 3.57 0.004 0.11% 2.18% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02

Harga Hari Tahun Tanggal
US500 5887 -0.49 -0.01% 11.42% 2025-06-02